Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Apr 24, 2015 0.0211 0.0211 0.0211 0.0211 4,826 -0.01(-27.49%)
Apr 17, 2015 0.0291 0.0291 0.0291 0 -0.00(-14.16%)
Apr 16, 2015 0.0339 0.0339 0.0339 0.0339 3,000 -0.00(-0.29%)
Apr 15, 2015 0.0340 0.0340 0.0340 0.0340 275 +0.00(+13.33%)
Apr 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Apr 07, 2015 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Apr 06, 2015 0.0299 0.0300 0.0299 0.0300 60,000 +0.00(+2.35%)
Apr 02, 2015 0.0293 0.0293 0.0293 0 +0.00(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.