Indicators

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0013	0.0016	0.0013	0.0015	2,360,000	+0.00(+0.00%)
Apr 29, 2015	0.0014	0.0015	0.0013	0.0015	2,390,152	+0.00(+0.00%)
Apr 28, 2015	0.0015	0.0015	0.0014	0.0015	6,565,748	+0.00(+0.00%)
Apr 27, 2015	0.0016	0.0016	0.0013	0.0015	1,809,259	-0.00(-6.25%)
Apr 24, 2015	0.0015	0.0016	0.0015	0.0016	235,000	+0.00(+0.00%)
Apr 23, 2015	0.0014	0.0016	0.0013	0.0016	814,057	-0.00(-5.88%)
Apr 22, 2015	0.0017	0.0017	0.0014	0.0017	1,526,694	+0.00(+0.00%)
Apr 21, 2015	0.0015	0.0017	0.0014	0.0017	723,300	+0.00(+13.33%)
Apr 20, 2015	0.0013	0.0018	0.0013	0.0015	2,366,746	-0.00(-6.25%)
Apr 17, 2015	0.0016	0.0017	0.0015	0.0016	6,045,500	-0.00(-5.88%)
Apr 16, 2015	0.0017	0.0017	0.0014	0.0017	831,177	+0.00(+0.00%)
Apr 14, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 13, 2015	0.0017	0.0017	0.0016	0.0017	1,391,375	+0.00(+6.25%)
Apr 10, 2015	0.0016	0.0017	0.0013	0.0016	3,036,268	+0.00(+0.00%)
Apr 09, 2015	0.0017	0.0018	0.0013	0.0016	3,814,813	-0.00(-5.88%)
Apr 08, 2015	0.0017	0.0017	0.0013	0.0017	7,877,770	+0.00(+0.00%)
Apr 07, 2015	0.0017	0.0017	0.0016	0.0017	201,390	+0.00(+0.00%)
Apr 06, 2015	0.0017	0.0017	0.0016	0.0017	5,598,058	+0.00(+0.00%)
Apr 02, 2015		0.0017	0.0017	0.0017	0	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.