Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0013 0.0014 0.0012 0.0012 4,811,826 -0.00(-7.69%)
Apr 27, 2018 0.0012 0.0014 0.0012 0.0013 5,161,001 +0.00(+0.00%)
Apr 26, 2018 0.0014 0.0015 0.0012 0.0013 42,874,824 +0.00(+0.00%)
Apr 25, 2018 0.0014 0.0014 0.0013 0.0013 8,030,298 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0015 0.0012 0.0013 20,125,300 +0.00(+0.00%)
Apr 23, 2018 0.0014 0.0015 0.0013 0.0013 4,175,285 -0.00(-7.14%)
Apr 20, 2018 0.0014 0.0014 0.0014 0.0014 1,685,000 +0.00(+0.00%)
Apr 19, 2018 0.0015 0.0015 0.0013 0.0014 72,785,632 -0.00(-6.67%)
Apr 18, 2018 0.0016 0.0017 0.0015 0.0015 21,693,116 -0.00(-6.25%)
Apr 17, 2018 0.0014 0.0018 0.0014 0.0016 52,059,928 +0.00(+0.00%)
Apr 16, 2018 0.0015 0.0016 0.0014 0.0016 4,345,892 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0016 0.0015 0.0016 3,747,000 +0.00(+0.00%)
Apr 12, 2018 0.0015 0.0017 0.0014 0.0016 39,052,640 +0.00(+0.00%)
Apr 11, 2018 0.0017 0.0017 0.0014 0.0016 44,530,392 -0.00(-15.79%)
Apr 10, 2018 0.0018 0.0019 0.0017 0.0019 10,352,639 -0.00(-5.00%)
Apr 09, 2018 0.0020 0.0020 0.0018 0.0020 7,142,826 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0018 0.0020 7,720,137 +0.00(+0.00%)
Apr 05, 2018 0.0020 0.0022 0.0017 0.0020 27,140,364 +0.00(+0.00%)
Apr 04, 2018 0.0018 0.0020 0.0018 0.0020 9,798,055 +0.00(+0.00%)
Apr 03, 2018 0.0019 0.0020 0.0018 0.0020 12,334,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.