Indicators

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1720	0.2896	0.1720	0.1967	8,555	+0.05(+31.13%)
Apr 29, 2020	0.1695	0.2000	0.1500	0.1500	11,395	-0.02(-11.61%)
Apr 27, 2020		0.1697	0.1697	0.1697	0	+0.00(+0.00%)
Apr 24, 2020	0.1200	0.1697	0.1200	0.1697	5,300	+0.05(+41.42%)
Apr 23, 2020	0.1200	0.1200	0.1200	0.1200	314	-0.04(-24.48%)
Apr 22, 2020	0.1722	0.1722	0.1381	0.1589	1,282	+0.04(+32.42%)
Apr 21, 2020		0.1200	0.1200	0.1200	5	+0.00(+0.00%)
Apr 20, 2020	0.1950	0.2000	0.1200	0.1200	5,611	-0.07(-36.78%)
Apr 17, 2020	0.1598	0.1898	0.1598	0.1898	3,500	+0.03(+18.62%)
Apr 16, 2020	0.1600	0.2000	0.1600	0.1600	4,672	+0.09(+128.57%)
Apr 15, 2020	0.0602	0.0800	0.0602	0.0700	3,513	-0.10(-58.41%)
Apr 14, 2020	0.2000	0.2000	0.1683	0.1683	1,400	-0.01(-3.83%)
Apr 13, 2020	0.1750	0.1750	0.1750	0.1750	1,060	-0.01(-2.78%)
Apr 09, 2020	0.1200	0.1800	0.1173	0.1800	7,500	+0.06(+50.00%)
Apr 08, 2020	0.1100	0.1200	0.1100	0.1200	9,252	+0.07(+140.00%)
Apr 07, 2020		0.0500	0.0500	0.0500	3	+0.00(+0.00%)
Apr 06, 2020	0.0350	0.1897	0.0350	0.0500	22,532	-0.16(-75.95%)
Apr 03, 2020	0.1448	0.2079	0.1448	0.2079	1,400	+0.01(+4.00%)
Apr 02, 2020	0.1680	0.1999	0.1680	0.1999	2,550	+0.03(+18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.