Indicators

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1851	0.1851	0.1851	0.1851	4,000	+0.00(+0.05%)
Apr 28, 2022	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+2.78%)
Apr 27, 2022	0.1801	0.1801	0.1800	0.1800	5,000	-0.00(-0.06%)
Apr 26, 2022	0.1801	0.1801	0.1801	0.1801	10,945	+0.00(+0.00%)
Apr 25, 2022	0.1801	0.1801	0.1801	0.1801	555	+0.00(+0.00%)
Apr 22, 2022	0.1801	0.1801	0.1801	0.1801	2,500	-0.01(-5.21%)
Apr 21, 2022	0.1900	0.1900	0.1900	0.1900	15,750	+0.00(+0.00%)
Apr 19, 2022				0.1900	0	+0.00(+0.00%)
Apr 18, 2022	0.1900	0.1900	0.1900	0.1900	1,005	+0.01(+5.50%)
Apr 14, 2022	0.1801	0.1801	0.1801	0.1801	1,000	+0.00(+0.06%)
Apr 13, 2022	0.1950	0.1950	0.1800	0.1800	14,075	-0.01(-5.26%)
Apr 12, 2022	0.1900	0.1900	0.1900	0.1900	10,000	-0.03(-13.56%)
Apr 08, 2022				0.2198	0	-0.00(-0.09%)
Apr 04, 2022				0.2200	0	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.