Indicators

Falconstor Software Inc (OP: FALC )

1.770 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.150	0	+0.02(+1.77%)
Apr 27, 2022	1.130	1.130	1.130	1.130	128	-0.05(-4.24%)
Apr 26, 2022	1.240	1.240	0.8600	1.180	3,300	-0.12(-9.23%)
Apr 22, 2022				1.300	1	+0.20(+18.18%)
Apr 21, 2022	1.100	1.100	1.090	1.100	12,548	+0.00(+0.00%)
Apr 20, 2022	1.100	1.100	1.100	1.100	121	+0.20(+22.22%)
Apr 19, 2022	0.9000	0.9000	0.8800	0.9000	679	-0.14(-13.46%)
Apr 18, 2022	1.070	1.070	1.040	1.040	326	-0.11(-9.57%)
Apr 13, 2022				1.150	0	+0.05(+4.55%)
Apr 12, 2022	1.100	1.100	1.100	1.100	1,603	+0.06(+5.77%)
Apr 11, 2022	1.040	1.040	1.000	1.040	49,297	+0.00(+0.00%)
Apr 08, 2022	1.040	1.150	1.040	1.040	8,505	+0.00(+0.00%)
Apr 06, 2022				1.040	23	-0.16(-13.33%)
Apr 05, 2022	1.150	1.200	1.150	1.200	1,419	+0.00(+0.00%)
Apr 04, 2022	1.100	1.200	1.100	1.200	13,405	+0.10(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.