Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.870 +0.050 (+2.75%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9971 1.040 0.9971 1.017 224,000 +0.01(+0.65%)
Apr 29, 2021 1.020 1.033 1.010 1.010 132,347 +0.02(+1.51%)
Apr 28, 2021 0.9781 1.010 0.9781 0.9950 112,073 -0.01(-0.50%)
Apr 27, 2021 1.000 1.010 0.9900 1.000 132,132 +0.02(+1.83%)
Apr 26, 2021 0.9500 1.030 0.9500 0.9820 56,808 +0.03(+3.15%)
Apr 23, 2021 0.9899 0.9900 0.9460 0.9520 6,097,600 -0.06(-5.74%)
Apr 22, 2021 0.9781 1.050 0.9781 1.010 166,133 +0.00(+0.00%)
Apr 21, 2021 1.040 1.040 0.9626 1.010 140,769 +0.03(+3.06%)
Apr 20, 2021 0.9781 1.050 0.9781 0.9800 120,923 -0.05(-4.85%)
Apr 19, 2021 1.030 1.070 1.030 1.030 75,648 +0.00(+0.00%)
Apr 16, 2021 1.000 1.030 1.000 1.030 131,500 +0.01(+0.49%)
Apr 15, 2021 1.070 1.070 1.000 1.025 111,086 -0.01(-0.68%)
Apr 14, 2021 1.015 1.040 1.010 1.032 80,713 +0.00(+0.19%)
Apr 13, 2021 0.9801 1.030 0.9801 1.030 104,323 -0.00(-0.48%)
Apr 12, 2021 1.022 1.050 1.020 1.035 101,371 +0.01(+1.47%)
Apr 09, 2021 0.9791 1.050 0.9791 1.020 345,200 +0.01(+0.99%)
Apr 08, 2021 1.040 1.040 1.000 1.010 334,217 -0.04(-3.81%)
Apr 07, 2021 0.9861 1.060 0.9861 1.050 81,651 +0.04(+3.96%)
Apr 06, 2021 1.020 1.040 1.005 1.010 79,171 -0.02(-2.13%)
Apr 05, 2021 0.9530 1.050 0.9530 1.032 79,652 +0.02(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.