Indicators

Caixabank (OP: CAIXY )

1.878 +0.058 (+3.19%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.030	1.030	1.000	1.000	406,393	+0.01(+0.50%)
Apr 28, 2022	0.9700	1.000	0.9600	0.9950	604,736	+0.03(+3.43%)
Apr 27, 2022	0.9900	0.9960	0.9620	0.9620	181,427	-0.03(-2.67%)
Apr 26, 2022	1.016	1.020	0.9712	0.9884	319,345	-0.07(-6.75%)
Apr 25, 2022	1.040	1.060	1.020	1.060	496,671	+0.02(+1.92%)
Apr 22, 2022	1.060	1.070	1.040	1.040	196,493	-0.02(-1.89%)
Apr 21, 2022	1.100	1.100	1.060	1.060	471,626	-0.01(-0.93%)
Apr 20, 2022	1.080	1.090	1.070	1.070	198,368	+0.03(+2.88%)
Apr 19, 2022	1.080	1.080	1.030	1.040	350,178	+0.01(+0.97%)
Apr 18, 2022	1.040	1.110	1.025	1.030	1,870,641	-0.05(-4.63%)
Apr 14, 2022	1.060	1.157	1.030	1.080	10,390,812	-0.05(-4.42%)
Apr 13, 2022	1.090	1.150	1.090	1.130	207,257	+0.01(+0.53%)
Apr 12, 2022	1.130	1.135	1.090	1.124	196,200	-0.02(-1.40%)
Apr 11, 2022	1.130	1.180	1.130	1.140	319,703	-0.02(-1.72%)
Apr 08, 2022	1.150	1.177	1.115	1.160	243,688	+0.02(+1.75%)
Apr 07, 2022	1.130	1.150	1.120	1.140	296,599	+0.05(+4.59%)
Apr 06, 2022	1.120	1.130	1.090	1.090	143,797	-0.03(-2.68%)
Apr 05, 2022	1.100	1.130	1.100	1.120	203,226	-0.00(-0.18%)
Apr 04, 2022	1.130	1.160	1.100	1.122	159,569	-0.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.