Indicators

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Apr 29, 2019	0.0006	0.0006	0.0006	0.0006	71,666	+0.00(+0.00%)
Apr 26, 2019	0.0006	0.0006	0.0006	0.0006	950,000	+0.00(+0.00%)
Apr 24, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 22, 2019	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Apr 18, 2019	0.0005	0.0005	0.0005	0.0005	4,985,000	+0.00(+0.00%)
Apr 17, 2019	0.0006	0.0006	0.0005	0.0005	5,076,642	-0.00(-16.67%)
Apr 16, 2019	0.0006	0.0007	0.0006	0.0006	794,714	-0.00(-14.29%)
Apr 15, 2019	0.0008	0.0008	0.0006	0.0007	34,112,572	+0.00(+0.00%)
Apr 12, 2019	0.0007	0.0008	0.0007	0.0007	24,892,600	+0.00(+0.00%)
Apr 11, 2019	0.0005	0.0007	0.0005	0.0007	43,555,968	+0.00(+40.00%)
Apr 10, 2019	0.0006	0.0006	0.0005	0.0005	215,000	+0.00(+0.00%)
Apr 08, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 05, 2019	0.0005	0.0005	0.0005	0.0005	501,600	-0.00(-16.67%)
Apr 04, 2019	0.0006	0.0006	0.0006	0.0006	1,790,985	+0.00(+0.00%)
Apr 03, 2019	0.0006	0.0006	0.0006	0.0006	16,654,016	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.