Indicators

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Apr 29, 2020	0.0002	0.0002	0.0002	0.0002	1,300,000	+0.00(+0.00%)
Apr 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 23, 2020	0.0002	0.0002	0.0002	0.0002	3,000,000	+0.00(+0.00%)
Apr 22, 2020	0.0002	0.0002	0.0002	0.0002	2,620,000	+0.00(+0.00%)
Apr 21, 2020	0.0002	0.0002	0.0002	0.0002	700,000	+0.00(+0.00%)
Apr 20, 2020	0.0002	0.0002	0.0002	0.0002	220,000	-0.00(-33.33%)
Apr 16, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 15, 2020	0.0003	0.0003	0.0003	0.0003	1,025	+0.00(+50.00%)
Apr 14, 2020	0.0002	0.0002	0.0002	0.0002	55,000	+0.00(+0.00%)
Apr 13, 2020	0.0002	0.0002	0.0002	0.0002	3,500,000	+0.00(+0.00%)
Apr 09, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Apr 08, 2020	0.0002	0.0002	0.0002	0.0002	1,026,832	+0.00(+0.00%)
Apr 06, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.