Indicators

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0104	0.0120	0.0095	0.0100	3,943,897	-0.00(-7.41%)
Apr 28, 2022	0.0093	0.0115	0.0086	0.0108	6,397,470	+0.00(+16.13%)
Apr 27, 2022	0.0095	0.0098	0.0089	0.0093	8,073,806	+0.00(+1.09%)
Apr 26, 2022	0.0099	0.0106	0.0092	0.0092	13,003,143	-0.00(-8.91%)
Apr 25, 2022	0.0102	0.0112	0.0099	0.0101	15,013,872	-0.00(-0.98%)
Apr 22, 2022	0.0110	0.0113	0.0102	0.0102	7,182,360	-0.00(-3.77%)
Apr 21, 2022	0.0111	0.0115	0.0105	0.0106	7,081,425	-0.00(-4.50%)
Apr 20, 2022	0.0114	0.0117	0.0111	0.0111	4,491,057	-0.00(-5.13%)
Apr 19, 2022	0.0115	0.0121	0.0110	0.0117	6,412,948	-0.00(-1.68%)
Apr 18, 2022	0.0128	0.0131	0.0102	0.0119	14,650,322	-0.00(-10.53%)
Apr 14, 2022	0.0122	0.0144	0.0122	0.0133	5,985,319	+0.00(+2.31%)
Apr 13, 2022	0.0138	0.0138	0.0125	0.0130	8,728,488	-0.00(-1.52%)
Apr 12, 2022	0.0145	0.0145	0.0131	0.0132	4,640,223	-0.00(-8.33%)
Apr 11, 2022	0.0152	0.0156	0.0136	0.0144	8,551,900	-0.00(-5.26%)
Apr 08, 2022	0.0155	0.0160	0.0150	0.0152	6,161,349	-0.00(-5.00%)
Apr 07, 2022	0.0160	0.0160	0.0150	0.0160	5,957,319	+0.00(+0.00%)
Apr 06, 2022	0.0167	0.0168	0.0151	0.0160	8,153,220	-0.00(-3.03%)
Apr 05, 2022	0.0160	0.0170	0.0153	0.0165	9,325,081	+0.00(+8.55%)
Apr 04, 2022	0.0148	0.0160	0.0144	0.0152	10,808,102	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.