Indicators

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 28, 2009	0.1200	0.1200	0.0850	0.1200	24,424	+0.02(+20.00%)
Apr 24, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 23, 2009	0.0800	0.0900	0.0800	0.0900	147,300	+0.03(+50.00%)
Apr 22, 2009	0.0600	0.0600	0.0600	0.0600	4,900	-0.03(-33.33%)
Apr 21, 2009	0.0900	0.0900	0.0900	0.0900	6,454	+0.00(+0.00%)
Apr 20, 2009	0.0900	0.0900	0.0900	0.0900	1,280	+0.00(+0.00%)
Apr 17, 2009	0.0700	0.0900	0.0600	0.0900	3,775	+0.00(+0.00%)
Apr 16, 2009	0.0900	0.0900	0.0900	0.0900	900	+0.00(+0.00%)
Apr 15, 2009	0.0500	0.0900	0.0500	0.0900	4,500	+0.02(+28.57%)
Apr 14, 2009	0.1000	0.1000	0.0700	0.0700	3,223	+0.00(+0.00%)
Apr 13, 2009	0.0700	0.0700	0.0700	0.0700	300	-0.03(-30.00%)
Apr 08, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Apr 07, 2009	0.0600	0.0700	0.0580	0.0700	129,454	+0.01(+16.67%)
Apr 06, 2009	0.0650	0.0650	0.0600	0.0600	46,733	+0.00(+4.35%)
Apr 03, 2009	0.1500	0.1500	0.0575	0.0575	98,476	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.