Indicators

American Films Inc (OP: AMFL )

0.0970 -0.0291 (-23.08%)

Streaming Delayed Price Updated: 2:57 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.3777	0	+0.03(+7.91%)
Apr 23, 2024				0.3500	0	+0.00(+0.00%)
Apr 22, 2024	0.3500	0.3750	0.3500	0.3500	9,000	-0.05(-12.50%)
Apr 19, 2024	0.4000	0.4000	0.3750	0.4000	4,300	+0.00(+0.00%)
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Apr 17, 2024	0.4000	0.4000	0.3500	0.4000	16,801	+0.00(+0.00%)
Apr 16, 2024	0.4000	0.4000	0.4000	0.4000	6,000	-0.07(-14.44%)
Apr 15, 2024	0.2400	0.4675	0.2400	0.4675	72,432	+0.25(+112.50%)
Apr 11, 2024				0.2200	0	+0.00(+0.00%)
Apr 08, 2024				0.2200	0	+0.04(+22.22%)
Apr 05, 2024	0.1800	0.1800	0.1790	0.1800	180,151	+0.00(+0.00%)
Apr 04, 2024	0.1650	0.1800	0.1650	0.1800	31,300	+0.03(+20.00%)
Apr 03, 2024	0.1400	0.1500	0.1400	0.1500	44,549	+0.02(+14.50%)
Apr 02, 2024	0.1205	0.1310	0.1100	0.1310	11,100	-0.01(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.