Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.550 -0.930 (-8.87%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.260 6.690 6.260 6.560 11,285 -0.08(-1.20%)
Apr 29, 2020 6.490 6.690 6.490 6.640 4,709 +0.33(+5.23%)
Apr 28, 2020 6.370 6.390 6.270 6.310 14,413 +0.01(+0.20%)
Apr 27, 2020 6.180 6.400 6.150 6.298 16,264 +0.25(+4.09%)
Apr 24, 2020 6.030 6.190 6.030 6.050 19,800 +0.05(+0.83%)
Apr 23, 2020 5.993 6.030 5.820 6.000 8,835 +0.14(+2.39%)
Apr 22, 2020 5.950 6.020 5.751 5.860 17,711 -0.05(-0.80%)
Apr 21, 2020 5.865 6.110 5.865 5.907 45,886 -0.02(-0.38%)
Apr 20, 2020 5.855 6.117 5.855 5.930 16,749 +0.07(+1.15%)
Apr 17, 2020 5.838 5.930 5.820 5.862 7,700 +0.00(+0.04%)
Apr 16, 2020 5.970 6.010 5.840 5.860 7,653 +0.07(+1.14%)
Apr 15, 2020 5.850 6.000 5.710 5.794 19,614 -0.49(-7.81%)
Apr 14, 2020 6.060 6.420 6.060 6.285 28,547 +0.20(+3.20%)
Apr 13, 2020 6.290 6.290 5.890 6.090 7,685 +0.00(+0.00%)
Apr 09, 2020 6.090 6.279 5.950 6.090 19,900 +0.22(+3.75%)
Apr 08, 2020 5.790 6.110 5.790 5.870 9,813 +0.02(+0.34%)
Apr 07, 2020 5.770 5.930 5.770 5.850 18,228 +0.40(+7.34%)
Apr 06, 2020 5.459 5.580 5.430 5.450 33,434 +0.41(+8.13%)
Apr 03, 2020 5.230 5.280 4.940 5.040 16,100 -0.33(-6.15%)
Apr 02, 2020 5.400 5.481 5.301 5.370 14,855 +0.29(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.