Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.5428	0.5428	0.5428	0.5428	0	-0.01(-1.31%)
Apr 27, 2006	0.5500	0.5550	0.5500	0.5500	8,000	-0.01(-1.66%)
Apr 26, 2006	0.5593	0.5593	0.5593	0.5593	15,000	-0.01(-1.88%)
Apr 25, 2006	0.5700	0.5800	0.5150	0.5700	70,000	+0.00(+0.00%)
Apr 24, 2006	0.5700	0.5500	0.5200	0.5700	25,000	+0.00(+0.00%)
Apr 21, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 20, 2006	0.5579	0.5700	0.5700	0.5700	5,000	+0.01(+2.17%)
Apr 19, 2006	0.5925	0.5579	0.5380	0.5579	16,800	-0.03(-5.84%)
Apr 18, 2006	0.5925	0.5950	0.5800	0.5925	2,400	+0.06(+11.79%)
Apr 17, 2006	0.5300	0.5300	0.5300	0.5300	2,500	-0.00(-0.47%)
Apr 13, 2006	0.5720	0.5400	0.5325	0.5325	5,400	-0.04(-6.91%)
Apr 12, 2006	0.5980	0.5720	0.5720	0.5720	10,000	-0.03(-4.35%)
Apr 11, 2006	0.5980	0.6100	0.5980	0.5980	34,000	+0.00(+0.00%)
Apr 10, 2006	0.5980	0.6100	0.5332	0.5980	87,400	+0.03(+4.55%)
Apr 07, 2006	0.5720	0.5720	0.5720	0.5720	10,000	-0.01(-1.04%)
Apr 06, 2006	0.5780	0.5950	0.5780	0.5780	44,000	-0.02(-3.67%)
Apr 05, 2006	0.6000	0.6000	0.6000	0.6000	24,000	+0.02(+2.92%)
Apr 04, 2006	0.5830	0.6000	0.5830	0.5830	12,400	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.