Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1727 +0.0056 (+3.35%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.0572	0.0572	0.0572	0.0572	0	-0.00(-6.23%)
Apr 27, 2009	0.0635	0.0635	0.0610	0.0610	11,120	+0.01(+17.53%)
Apr 24, 2009	0.0519	0.0519	0.0519	0.0519	500	-0.02(-22.54%)
Apr 23, 2009	0.0646	0.0682	0.0640	0.0670	22,500	+0.01(+10.56%)
Apr 21, 2009		0.0606	0.0606	0.0606	0	+0.01(+27.58%)
Apr 20, 2009	0.0722	0.0722	0.0475	0.0475	2,000	-0.03(-41.65%)
Apr 17, 2009	0.0908	0.0908	0.0730	0.0814	89,500	+0.01(+11.51%)
Apr 16, 2009	0.0750	0.0750	0.0730	0.0730	24,000	-0.00(-2.67%)
Apr 15, 2009	0.0668	0.0760	0.0600	0.0750	675,500	+0.01(+20.97%)
Apr 14, 2009	0.0630	0.0630	0.0620	0.0620	68,000	-0.00(-1.59%)
Apr 13, 2009	0.0620	0.0700	0.0620	0.0630	78,000	+0.01(+15.60%)
Apr 09, 2009	0.0545	0.0545	0.0545	0.0545	26,000	+0.02(+45.33%)
Apr 06, 2009	0.0375	0.0375	0.0375	0.0375	0	-0.01(-27.04%)
Apr 02, 2009	0.0514	0.0514	0.0514	0.0514	0	-0.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.