Indicators

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0002	0.0002	0.0002	0.0002	400,000	+0.00(+100.00%)
Apr 28, 2016	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-50.00%)
Apr 27, 2016	0.0001	0.0002	0.0001	0.0002	1,133,000	+0.00(+0.00%)
Apr 25, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 22, 2016	0.0002	0.0002	0.0001	0.0002	3,780,000	+0.00(+0.00%)
Apr 21, 2016	0.0001	0.0002	0.0001	0.0002	1,030,000	+0.00(+100.00%)
Apr 20, 2016	0.0001	0.0001	0.0001	0.0001	17,822,940	+0.00(+0.00%)
Apr 19, 2016	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Apr 18, 2016	0.0001	0.0001	0.0001	0.0001	30,001	+0.00(+0.00%)
Apr 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 13, 2016	0.0001	0.0001	0.0001	0.0001	3,425,000	+0.00(+0.00%)
Apr 11, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.