Indicators

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED

Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 27, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 26, 2007	0.2300	0.3600	0.2100	0.2200	85,270	-0.01(-4.35%)
Apr 25, 2007	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Apr 24, 2007	0.1800	0.2300	0.1800	0.2300	6,900	+0.01(+4.55%)
Apr 23, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 20, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 19, 2007	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Apr 18, 2007	0.2200	0.2500	0.2200	0.2200	20,000	+0.00(+0.00%)
Apr 17, 2007	0.1900	0.2200	0.1900	0.2200	24,500	+0.03(+15.79%)
Apr 16, 2007	0.2000	0.2000	0.1900	0.1900	22,000	+0.04(+26.67%)
Apr 13, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 12, 2007	0.1300	0.1500	0.1300	0.1500	5,200	+0.02(+15.38%)
Apr 11, 2007	0.2000	0.2000	0.1300	0.1300	2,440	+0.02(+18.18%)
Apr 10, 2007	0.1500	0.1500	0.1100	0.1100	16,280	-0.04(-26.67%)
Apr 09, 2007	0.1400	0.1500	0.1400	0.1500	41,500	+0.03(+25.00%)
Apr 05, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 04, 2007	0.1100	0.1200	0.1100	0.1200	12,500	+0.01(+9.09%)
Apr 03, 2007	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.