Indicators

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED

Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0001	0.0001	0.0001	0.0001	10,575,523	+0.00(+0.00%)
Apr 29, 2014	0.0001	0.0001	0.0001	0.0001	881,926	+0.00(+0.00%)
Apr 28, 2014	0.0001	0.0002	0.0001	0.0001	2,905,000	+0.00(+0.00%)
Apr 25, 2014	0.0002	0.0002	0.0001	0.0001	6,125,000	-0.00(-50.00%)
Apr 24, 2014	0.0001	0.0002	0.0001	0.0002	2,605,400	+0.00(+0.00%)
Apr 23, 2014	0.0001	0.0002	0.0001	0.0002	6,055,000	+0.00(+100.00%)
Apr 22, 2014	0.0002	0.0002	0.0001	0.0001	4,336,666	+0.00(+0.00%)
Apr 21, 2014	0.0001	0.0001	0.0001	0.0001	725,000	+0.00(+0.00%)
Apr 17, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 16, 2014	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Apr 14, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 11, 2014	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Apr 10, 2014	0.0001	0.0001	0.0001	0.0001	1,883,333	-0.00(-50.00%)
Apr 09, 2014	0.0001	0.0002	0.0001	0.0002	5,600,000	+0.00(+100.00%)
Apr 08, 2014	0.0002	0.0002	0.0001	0.0001	1,307,590	-0.00(-50.00%)
Apr 07, 2014	0.0001	0.0002	0.0001	0.0002	13,952,500	+0.00(+0.00%)
Apr 04, 2014	0.0001	0.0002	0.0001	0.0002	0	+0.00(+0.00%)
Apr 03, 2014	0.0001	0.0002	0.0001	0.0002	2,049,300	+0.00(+100.00%)
Apr 02, 2014	0.0001	0.0002	0.0001	0.0001	8,400,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.