Indicators

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED

Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0005	0.0005	0.0004	0.0004	10,768,959	-0.00(-20.00%)
Apr 27, 2017	0.0006	0.0006	0.0004	0.0005	11,851,388	-0.00(-16.67%)
Apr 26, 2017	0.0005	0.0007	0.0005	0.0006	1,676,787	-0.00(-14.29%)
Apr 25, 2017	0.0006	0.0007	0.0005	0.0007	15,307,230	+0.00(+16.67%)
Apr 24, 2017	0.0008	0.0008	0.0005	0.0006	38,353,424	-0.00(-25.00%)
Apr 21, 2017	0.0006	0.0010	0.0006	0.0008	115,024,880	+0.00(+33.33%)
Apr 20, 2017	0.0003	0.0006	0.0003	0.0006	83,146,768	+0.00(+100.00%)
Apr 19, 2017	0.0003	0.0003	0.0003	0.0003	349,000	+0.00(+0.00%)
Apr 18, 2017	0.0003	0.0004	0.0003	0.0003	4,547,014	+0.00(+0.00%)
Apr 17, 2017	0.0003	0.0004	0.0003	0.0003	3,131,000	-0.00(-25.00%)
Apr 13, 2017	0.0004	0.0004	0.0003	0.0004	2,793,335	+0.00(+33.33%)
Apr 12, 2017	0.0003	0.0003	0.0003	0.0003	9,035,789	-0.00(-25.00%)
Apr 11, 2017	0.0003	0.0004	0.0003	0.0004	17,106,820	+0.00(+0.00%)
Apr 10, 2017	0.0004	0.0004	0.0003	0.0004	11,699,600	+0.00(+0.00%)
Apr 07, 2017	0.0005	0.0005	0.0003	0.0004	12,396,070	-0.00(-20.00%)
Apr 06, 2017	0.0004	0.0005	0.0004	0.0005	3,999,714	+0.00(+0.00%)
Apr 05, 2017	0.0003	0.0005	0.0003	0.0005	15,147,573	+0.00(+25.00%)
Apr 04, 2017	0.0005	0.0005	0.0003	0.0004	11,461,307	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.