Indicators

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED

Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0004	0.0004	0.0003	0.0004	5,180,753	+0.00(+0.00%)
Apr 27, 2018	0.0004	0.0004	0.0003	0.0004	6,000,000	+0.00(+0.00%)
Apr 26, 2018	0.0004	0.0004	0.0003	0.0004	16,085,451	+0.00(+33.33%)
Apr 24, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 23, 2018	0.0003	0.0003	0.0003	0.0003	9,059,997	+0.00(+0.00%)
Apr 20, 2018	0.0003	0.0003	0.0003	0.0003	10,500	+0.00(+0.00%)
Apr 19, 2018	0.0003	0.0003	0.0003	0.0003	219,999	+0.00(+0.00%)
Apr 18, 2018	0.0003	0.0003	0.0003	0.0003	10,000,000	+0.00(+0.00%)
Apr 13, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 12, 2018	0.0004	0.0004	0.0004	0.0004	3,480,000	+0.00(+33.33%)
Apr 11, 2018	0.0003	0.0003	0.0003	0.0003	1,719,350	-0.00(-25.00%)
Apr 10, 2018	0.0004	0.0004	0.0004	0.0004	7,675,000	+0.00(+0.00%)
Apr 09, 2018	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Apr 06, 2018	0.0004	0.0004	0.0003	0.0004	6,609,000	+0.00(+0.00%)
Apr 05, 2018	0.0004	0.0004	0.0004	0.0004	9,655,950	+0.00(+0.00%)
Apr 04, 2018	0.0004	0.0004	0.0004	0.0004	6,800,000	+0.00(+33.33%)
Apr 03, 2018	0.0004	0.0004	0.0003	0.0003	17,223,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.