Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2397	0.2410	0.2375	0.2402	552,649	+0.00(+0.35%)
Apr 27, 2017	0.2323	0.2395	0.2303	0.2394	1,013,842	+0.01(+2.73%)
Apr 26, 2017	0.2460	0.2490	0.2300	0.2330	1,215,169	-0.01(-4.78%)
Apr 25, 2017	0.2489	0.2530	0.2400	0.2447	1,110,721	-0.01(-2.16%)
Apr 24, 2017	0.2525	0.2550	0.2420	0.2501	512,155	-0.00(-0.68%)
Apr 21, 2017	0.2501	0.2525	0.2400	0.2518	1,138,723	+0.00(+0.68%)
Apr 20, 2017	0.2512	0.2540	0.2400	0.2501	622,523	+0.00(+0.00%)
Apr 19, 2017	0.2517	0.2535	0.2350	0.2501	1,223,542	-0.00(-1.34%)
Apr 18, 2017	0.2650	0.2700	0.2500	0.2535	1,197,786	-0.00(-0.98%)
Apr 17, 2017	0.2343	0.2770	0.2310	0.2560	3,168,724	+0.02(+9.64%)
Apr 13, 2017	0.2277	0.2350	0.2250	0.2335	1,197,581	+0.01(+3.14%)
Apr 12, 2017	0.2358	0.2374	0.2222	0.2264	1,341,103	-0.01(-4.63%)
Apr 11, 2017	0.2475	0.2500	0.2300	0.2374	1,739,123	-0.01(-3.50%)
Apr 10, 2017	0.2480	0.2500	0.2410	0.2460	1,974,617	+0.01(+5.81%)
Apr 07, 2017	0.2276	0.2400	0.2200	0.2325	1,644,965	+0.01(+3.24%)
Apr 06, 2017	0.2390	0.2430	0.2250	0.2252	937,794	-0.01(-6.13%)
Apr 05, 2017	0.2385	0.2450	0.2300	0.2399	890,682	+0.00(+0.80%)
Apr 04, 2017	0.2390	0.2390	0.2250	0.2380	1,667,621	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.