Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5575 0.5700 0.5400 0.5400 16,650 -0.01(-1.37%)
Apr 27, 2018 0.5450 0.5700 0.5450 0.5475 1,978 -0.00(-0.82%)
Apr 26, 2018 0.5537 0.5540 0.5020 0.5520 84,392 -0.05(-7.88%)
Apr 25, 2018 0.5880 0.5992 0.5397 0.5992 18,727 +0.01(+1.90%)
Apr 24, 2018 0.6151 0.6151 0.5800 0.5880 35,677 -0.02(-3.64%)
Apr 23, 2018 0.6700 0.6700 0.6102 0.6102 11,100 -0.03(-4.66%)
Apr 20, 2018 0.6350 0.6600 0.6350 0.6400 14,256 +0.04(+5.96%)
Apr 19, 2018 0.6989 0.6989 0.6040 0.6040 11,601 -0.03(-4.75%)
Apr 18, 2018 0.6979 0.6979 0.6340 0.6341 5,085 -0.07(-9.40%)
Apr 17, 2018 0.6900 0.6999 0.6320 0.6999 13,100 +0.00(+0.42%)
Apr 16, 2018 0.6868 0.7200 0.6720 0.6970 75,204 +0.04(+5.61%)
Apr 13, 2018 0.6869 0.6869 0.6400 0.6600 18,906 -0.03(-3.92%)
Apr 12, 2018 0.6900 0.6900 0.6600 0.6869 8,485 +0.03(+4.08%)
Apr 11, 2018 0.6200 0.6600 0.6000 0.6600 11,487 +0.03(+5.10%)
Apr 10, 2018 0.6120 0.6280 0.6120 0.6280 6,526 +0.01(+0.96%)
Apr 09, 2018 0.6120 0.6220 0.6120 0.6220 2,423 +0.01(+1.14%)
Apr 06, 2018 0.6000 0.6260 0.6000 0.6150 3,750 -0.01(-1.44%)
Apr 05, 2018 0.6100 0.6240 0.6000 0.6240 12,014 +0.00(+0.65%)
Apr 04, 2018 0.6031 0.6400 0.6030 0.6200 6,170 +0.02(+2.91%)
Apr 03, 2018 0.6300 0.6400 0.6021 0.6025 5,250 -0.02(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.