Indicators

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0450	0.0700	0.0450	0.0700	449,322	+0.02(+40.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	71,250	+0.00(+0.00%)
Apr 26, 2019	0.0452	0.0500	0.0452	0.0500	50,000	+0.00(+0.00%)
Apr 25, 2019	0.0500	0.0690	0.0450	0.0500	422,832	+0.01(+11.11%)
Apr 24, 2019	0.0552	0.0675	0.0450	0.0450	826,028	-0.04(-50.00%)
Apr 23, 2019	0.0900	0.0900	0.0900	0.0900	10,020	+0.00(+0.00%)
Apr 22, 2019	0.0900	0.0900	0.0900	0.0900	4,999	+0.00(+0.00%)
Apr 18, 2019	0.0879	0.0900	0.0879	0.0900	100,000	+0.00(+0.00%)
Apr 17, 2019	0.0786	0.0900	0.0786	0.0900	800	-0.01(-10.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Apr 12, 2019	0.0999	0.0999	0.0999	0.0999	11,000	-0.02(-17.91%)
Apr 11, 2019	0.1015	0.1280	0.0741	0.1217	3,912	-0.01(-4.85%)
Apr 10, 2019	0.0857	0.1279	0.0857	0.1279	1,200	+0.02(+16.38%)
Apr 09, 2019	0.0700	0.1099	0.0700	0.1099	1,100	+0.01(+9.90%)
Apr 08, 2019	0.0732	0.1000	0.0732	0.1000	7,400	+0.00(+1.32%)
Apr 05, 2019	0.0790	0.0987	0.0790	0.0987	2,500	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.