Indicators

Adventus Mining Corp (OP: ADVZF )

0.3337 -0.0127 (-3.67%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.6681	0.6681	0.6681	0	-0.02(-2.75%)
Apr 29, 2019	0.6870	0.6870	0.6870	0.6870	500	+0.04(+5.89%)
Apr 25, 2019		0.6488	0.6488	0.6488	0	-0.01(-1.73%)
Apr 24, 2019	0.6543	0.6602	0.6543	0.6602	2,728	+0.02(+3.50%)
Apr 23, 2019	0.6626	0.6626	0.6379	0.6379	14,500	-0.06(-8.94%)
Apr 22, 2019	0.7000	0.7005	0.6940	0.7005	15,430	-0.02(-2.71%)
Apr 17, 2019		0.7200	0.7200	0.7200	0	+0.05(+7.62%)
Apr 16, 2019	0.6791	0.6791	0.6690	0.6690	2,000	+0.02(+2.47%)
Apr 15, 2019	0.6507	0.6604	0.6507	0.6529	2,649	-0.02(-2.91%)
Apr 12, 2019	0.6785	0.6787	0.6645	0.6725	28,500	-0.02(-2.89%)
Apr 10, 2019		0.6925	0.6925	0.6925	0	+0.01(+1.08%)
Apr 08, 2019		0.6851	0.6851	0.6851	0	-0.00(-0.71%)
Apr 05, 2019	0.6900	0.6900	0.6900	0.6900	9,000	+0.00(+0.00%)
Apr 04, 2019	0.7100	0.7100	0.6900	0.6900	9,700	-0.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.