Indicators

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1053	0.1200	0.1053	0.1200	142,000	+0.01(+9.09%)
Apr 29, 2021	0.1162	0.1200	0.1100	0.1100	13,868	-0.01(-7.49%)
Apr 28, 2021	0.1300	0.1300	0.1189	0.1189	70,586	-0.01(-5.26%)
Apr 27, 2021	0.1648	0.1648	0.1224	0.1255	269,309	-0.04(-22.77%)
Apr 26, 2021	0.1728	0.1800	0.1625	0.1625	208,093	+0.01(+3.83%)
Apr 23, 2021	0.1508	0.1565	0.1508	0.1565	50,000	+0.00(+3.16%)
Apr 22, 2021	0.1412	0.1567	0.1412	0.1517	95,580	+0.00(+1.13%)
Apr 21, 2021	0.1144	0.1500	0.1037	0.1500	158,270	+0.02(+16.91%)
Apr 20, 2021	0.1295	0.1295	0.1283	0.1283	3,025	-0.00(-2.58%)
Apr 19, 2021	0.1369	0.1376	0.1282	0.1317	86,465	+0.01(+9.11%)
Apr 16, 2021	0.1239	0.1239	0.1181	0.1207	5,900	-0.02(-12.09%)
Apr 15, 2021	0.1239	0.1373	0.1124	0.1373	183,000	+0.01(+12.17%)
Apr 14, 2021	0.1176	0.1283	0.1176	0.1224	35,701	+0.03(+35.55%)
Apr 13, 2021	0.0903	0.0903	0.0903	0.0903	1,722	-0.01(-8.60%)
Apr 12, 2021	0.0929	0.0988	0.0929	0.0988	2,300	+0.02(+31.56%)
Apr 08, 2021		0.0751	0.0751	0.0751	0	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.