Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+1.40%)
Apr 23, 2020 0.0641 0.0641 0.0641 0.0641 5,000 +0.00(+3.55%)
Apr 22, 2020 0.0621 0.0650 0.0601 0.0619 21,000 -0.00(-2.67%)
Apr 21, 2020 0.0599 0.0636 0.0599 0.0636 20,000 -0.01(-18.46%)
Apr 20, 2020 0.0780 0.0780 0.0780 10 +0.00(+0.00%)
Apr 14, 2020 0.0780 0.0780 0.0780 0 +0.02(+31.09%)
Apr 13, 2020 0.0680 0.0680 0.0595 0.0595 8,250 +0.02(+65.74%)
Apr 06, 2020 0.0359 0.0359 0.0359 0 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.