Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2790 0.2997 0.2633 0.2680 122,500 -0.02(-6.39%)
Apr 29, 2021 0.3008 0.3120 0.2700 0.2863 80,276 -0.00(-0.49%)
Apr 28, 2021 0.2871 0.2934 0.2700 0.2877 154,724 +0.00(+0.63%)
Apr 27, 2021 0.2816 0.2900 0.2816 0.2859 60,798 +0.00(+1.38%)
Apr 26, 2021 0.2490 0.3005 0.2461 0.2820 83,825 +0.03(+14.12%)
Apr 23, 2021 0.2200 0.2510 0.2200 0.2471 64,300 +0.04(+18.97%)
Apr 22, 2021 0.2151 0.2200 0.2077 0.2077 97,416 -0.01(-4.11%)
Apr 21, 2021 0.1961 0.2166 0.1961 0.2166 52,477 +0.02(+9.01%)
Apr 20, 2021 0.2001 0.2012 0.1950 0.1987 134,371 -0.00(-1.14%)
Apr 19, 2021 0.2006 0.2157 0.1894 0.2010 67,073 +0.00(+2.24%)
Apr 16, 2021 0.2000 0.2006 0.1918 0.1966 114,700 -0.01(-2.91%)
Apr 15, 2021 0.2000 0.2077 0.2000 0.2025 79,242 -0.00(-0.78%)
Apr 14, 2021 0.2114 0.2152 0.2000 0.2041 104,721 -0.01(-6.46%)
Apr 13, 2021 0.2100 0.2504 0.2100 0.2182 67,041 +0.00(+1.49%)
Apr 12, 2021 0.2462 0.2462 0.2130 0.2150 144,130 -0.03(-13.17%)
Apr 09, 2021 0.2384 0.2616 0.2384 0.2476 50,500 -0.00(-0.80%)
Apr 08, 2021 0.2500 0.2500 0.2352 0.2496 62,384 -0.00(-1.30%)
Apr 07, 2021 0.2671 0.2673 0.2527 0.2529 23,398 -0.01(-2.47%)
Apr 06, 2021 0.2500 0.2926 0.2500 0.2593 68,753 +0.02(+10.34%)
Apr 05, 2021 0.2764 0.2764 0.2304 0.2350 205,513 -0.04(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.