Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0149	0.0200	0.0137	0.0180	2,751,150	+0.00(+5.88%)
Apr 27, 2023	0.0195	0.0200	0.0170	0.0170	629,148	-0.00(-8.11%)
Apr 26, 2023	0.0185	0.0205	0.0185	0.0185	1,405,070	-0.00(-1.60%)
Apr 25, 2023	0.0215	0.0215	0.0185	0.0188	791,303	-0.00(-2.59%)
Apr 24, 2023	0.0185	0.0200	0.0185	0.0193	540,584	+0.00(+1.58%)
Apr 21, 2023	0.0200	0.0224	0.0185	0.0190	774,986	-0.00(-6.40%)
Apr 20, 2023	0.0185	0.0205	0.0185	0.0203	562,655	+0.00(+0.00%)
Apr 19, 2023	0.0185	0.0210	0.0185	0.0203	175,050	-0.00(-3.33%)
Apr 18, 2023	0.0210	0.0210	0.0200	0.0210	76,968	+0.00(+6.06%)
Apr 17, 2023	0.0200	0.0212	0.0187	0.0198	2,120,546	-0.00(-3.88%)
Apr 14, 2023	0.0215	0.0215	0.0185	0.0206	253,575	-0.00(-1.90%)
Apr 13, 2023	0.0200	0.0215	0.0200	0.0210	637,430	-0.00(-2.33%)
Apr 12, 2023	0.0200	0.0230	0.0200	0.0215	197,305	+0.00(+2.38%)
Apr 11, 2023	0.0215	0.0230	0.0200	0.0210	337,356	+0.00(+2.44%)
Apr 10, 2023	0.0143	0.0226	0.0143	0.0205	202,370	+0.00(+0.00%)
Apr 06, 2023	0.0242	0.0242	0.0200	0.0205	202,950	+0.00(+0.99%)
Apr 05, 2023	0.0186	0.0220	0.0186	0.0203	3,540,430	-0.00(-3.33%)
Apr 04, 2023	0.0207	0.0250	0.0207	0.0210	499,948	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.