Indicators

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0900	0	-0.02(-16.20%)
Apr 27, 2022	0.0967	0.1147	0.0966	0.1074	74,814	-0.00(-2.72%)
Apr 26, 2022	0.1060	0.1147	0.1000	0.1104	88,900	-0.00(-4.08%)
Apr 25, 2022	0.1136	0.1360	0.1059	0.1151	121,100	+0.00(+0.09%)
Apr 22, 2022	0.1100	0.1150	0.1100	0.1150	141,230	+0.00(+2.68%)
Apr 21, 2022	0.1300	0.1300	0.1120	0.1120	20,700	-0.00(-3.45%)
Apr 20, 2022	0.1199	0.1350	0.1144	0.1160	94,970	-0.00(-1.69%)
Apr 19, 2022	0.1300	0.1300	0.1100	0.1180	11,185	+0.00(+0.00%)
Apr 18, 2022	0.1110	0.1400	0.1110	0.1180	167,837	+0.01(+5.26%)
Apr 14, 2022	0.0950	0.1121	0.0950	0.1121	25,000	+0.02(+17.51%)
Apr 13, 2022	0.0954	0.0954	0.0954	0.0954	200	-0.00(-4.60%)
Apr 12, 2022	0.1000	0.1099	0.1000	0.1000	40,175	-0.00(-3.38%)
Apr 11, 2022	0.1080	0.1128	0.1035	0.1035	141,900	-0.00(-4.17%)
Apr 08, 2022	0.1097	0.1097	0.1080	0.1080	25,500	+0.00(+2.47%)
Apr 07, 2022	0.1011	0.1342	0.1011	0.1054	16,825	-0.00(-4.18%)
Apr 06, 2022	0.1095	0.1163	0.1095	0.1100	23,800	-0.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.