Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3560 0.3560 0.3067 0.3067 95,600 -0.01(-3.92%)
Apr 29, 2021 0.2930 0.3484 0.2889 0.3192 113,351 +0.01(+2.97%)
Apr 28, 2021 0.2775 0.3238 0.2775 0.3100 140,158 +0.03(+10.67%)
Apr 27, 2021 0.2942 0.2942 0.2725 0.2801 102,564 -0.01(-2.13%)
Apr 26, 2021 0.3081 0.3081 0.2701 0.2862 81,443 +0.01(+3.36%)
Apr 23, 2021 0.3244 0.3244 0.2554 0.2769 194,600 -0.00(-0.97%)
Apr 22, 2021 0.2769 0.3301 0.2600 0.2796 100,064 +0.01(+2.98%)
Apr 21, 2021 0.3236 0.3236 0.2600 0.2715 182,605 -0.00(-1.27%)
Apr 20, 2021 0.2875 0.2992 0.2700 0.2750 49,008 -0.02(-6.87%)
Apr 19, 2021 0.3616 0.3616 0.2810 0.2953 263,771 -0.02(-5.35%)
Apr 16, 2021 0.3167 0.3490 0.3055 0.3120 92,700 +0.01(+2.16%)
Apr 15, 2021 0.3300 0.3366 0.3010 0.3054 106,868 -0.01(-4.44%)
Apr 14, 2021 0.3355 0.3366 0.2987 0.3196 216,328 -0.02(-5.16%)
Apr 13, 2021 0.3795 0.3795 0.3300 0.3370 140,184 -0.03(-9.07%)
Apr 12, 2021 0.4150 0.4150 0.3658 0.3706 144,139 -0.03(-7.35%)
Apr 09, 2021 0.4398 0.4398 0.3815 0.4000 108,000 +0.00(+0.48%)
Apr 08, 2021 0.3800 0.4210 0.3800 0.3981 139,742 +0.02(+5.01%)
Apr 07, 2021 0.3707 0.4092 0.3682 0.3791 62,673 +0.01(+2.51%)
Apr 06, 2021 0.4036 0.4036 0.3500 0.3698 52,712 +0.01(+1.82%)
Apr 05, 2021 0.4000 0.4000 0.3632 0.3632 104,826 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.