Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0301	0.0401	0.0301	0.0335	69,528	-0.00(-4.01%)
Apr 28, 2022	0.0354	0.0400	0.0308	0.0349	138,348	-0.00(-1.13%)
Apr 27, 2022	0.0262	0.0356	0.0262	0.0353	196,279	+0.00(+9.63%)
Apr 26, 2022	0.0452	0.0452	0.0300	0.0322	400,351	-0.01(-17.86%)
Apr 25, 2022	0.0400	0.0436	0.0369	0.0392	178,813	-0.00(-5.54%)
Apr 22, 2022	0.0400	0.0450	0.0400	0.0415	154,056	-0.00(-5.25%)
Apr 21, 2022	0.0450	0.0450	0.0430	0.0438	83,460	-0.00(-0.45%)
Apr 20, 2022	0.0464	0.0486	0.0430	0.0440	221,633	-0.00(-4.35%)
Apr 19, 2022	0.0495	0.0550	0.0415	0.0460	234,686	-0.00(-8.00%)
Apr 18, 2022	0.0500	0.0610	0.0440	0.0500	207,027	-0.00(-1.77%)
Apr 14, 2022	0.0500	0.0603	0.0500	0.0509	150,638	-0.01(-11.79%)
Apr 13, 2022	0.0565	0.0577	0.0531	0.0577	58,877	+0.00(+8.66%)
Apr 12, 2022	0.0501	0.0630	0.0501	0.0531	160,899	-0.01(-11.06%)
Apr 11, 2022	0.0544	0.0646	0.0543	0.0597	60,658	+0.00(+3.65%)
Apr 08, 2022	0.0606	0.0608	0.0510	0.0576	76,533	-0.00(-4.64%)
Apr 07, 2022	0.0649	0.0649	0.0558	0.0604	69,553	+0.00(+0.50%)
Apr 06, 2022	0.0602	0.0627	0.0560	0.0601	238,688	-0.00(-0.17%)
Apr 05, 2022	0.0600	0.0730	0.0600	0.0602	91,376	-0.00(-2.59%)
Apr 04, 2022	0.0697	0.0770	0.0606	0.0618	113,722	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.