Indicators

(OP: BRCNF )

0.1817 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1800	0.1820	0.1676	0.1776	167,880	-0.01(-4.57%)
Apr 27, 2023	0.1841	0.1875	0.1820	0.1861	16,349	+0.01(+3.39%)
Apr 26, 2023	0.1830	0.1830	0.1751	0.1800	56,500	-0.00(-1.64%)
Apr 25, 2023	0.1840	0.1925	0.1800	0.1830	153,601	-0.00(-1.08%)
Apr 24, 2023	0.2000	0.2000	0.1834	0.1850	35,937	-0.00(-1.65%)
Apr 21, 2023	0.1881	0.1881	0.1881	0.1881	608	-0.01(-3.34%)
Apr 19, 2023				0.1946	34	+0.00(+1.67%)
Apr 18, 2023	0.1857	0.1914	0.1857	0.1914	1,176	-0.00(-0.98%)
Apr 12, 2023				0.1933	14	+0.01(+6.97%)
Apr 11, 2023	0.1705	0.1808	0.1550	0.1807	7,268	+0.01(+6.92%)
Apr 10, 2023	0.1700	0.1763	0.1690	0.1690	56,146	-0.00(-2.48%)
Apr 06, 2023	0.1801	0.1801	0.1733	0.1733	22,153	+0.00(+1.29%)
Apr 05, 2023	0.1807	0.1807	0.1711	0.1711	11,002	-0.02(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.