Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0032	0.0032		0	+0.00(+0.00%)
Apr 25, 2019	0.0061	0.0062	0.0061	0.0062	229,593	+0.00(+6.90%)
Apr 24, 2019	0.0060	0.0062	0.0045	0.0058	88,300	+0.00(+9.43%)
Apr 23, 2019	0.0053	0.0053	0.0053	0.0053	367,000	-0.00(-13.11%)
Apr 22, 2019	0.0055	0.0061	0.0055	0.0061	150,277	-0.00(-4.69%)
Apr 18, 2019	0.0064	0.0064	0.0064	0.0064	14,000	+0.00(+20.75%)
Apr 17, 2019	0.0052	0.0065	0.0052	0.0053	251,023	-0.00(-11.67%)
Apr 16, 2019	0.0069	0.0070	0.0052	0.0060	1,486,000	+0.00(+20.00%)
Apr 15, 2019	0.0070	0.0070	0.0036	0.0050	977,111	-0.00(-41.18%)
Apr 12, 2019	0.0075	0.0085	0.0071	0.0085	167,300	+0.00(+19.72%)
Apr 11, 2019	0.0075	0.0075	0.0070	0.0071	284,979	-0.00(-5.33%)
Apr 10, 2019	0.0082	0.0082	0.0070	0.0075	139,207	-0.00(-11.76%)
Apr 09, 2019	0.0093	0.0093	0.0080	0.0085	585,212	+0.00(+0.00%)
Apr 08, 2019	0.0089	0.0130	0.0071	0.0085	1,837,212	+0.00(+6.25%)
Apr 05, 2019	0.0075	0.0089	0.0069	0.0080	2,590,000	+0.00(+14.29%)
Apr 04, 2019	0.0070	0.0070	0.0070	0.0070	24,990	-0.00(-17.65%)
Apr 03, 2019		0.0085	0.0085	0.0085	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.