Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 +0.0200 (+3.08%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.0027	0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Apr 26, 2011	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 25, 2011	0.0026	0.0026	0.0026	0.0026	1,100	+0.00(+4.00%)
Apr 18, 2011	0.0025	0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Apr 15, 2011	0.0027	0.0027	0.0027	0.0027	5,000	-0.00(-10.00%)
Apr 13, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 12, 2011	0.0035	0.0035	0.0030	0.0030	26,213	-0.00(-50.00%)
Apr 08, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+71.43%)
Apr 07, 2011	0.0035	0.0035	0.0035	0.0035	11,675	-0.00(-41.67%)
Apr 05, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 04, 2011	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.