Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0095	0.0100	0.0095	0.0095	32,700	+0.00(+4.40%)
Apr 29, 2020	0.0091	0.0091	0.0091	0.0091	4,901	+0.00(+1.11%)
Apr 27, 2020		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Apr 22, 2020		0.0130	0.0130	0.0130	0	+0.00(+31.31%)
Apr 21, 2020		0.0099	0.0099	0.0099	10	+0.00(+0.00%)
Apr 20, 2020	0.0099	0.0099	0.0099	0.0099	10,000	+0.00(+10.00%)
Apr 17, 2020	0.0090	0.0090	0.0090	0.0090	300	+0.00(+0.00%)
Apr 13, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 08, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 07, 2020	0.0090	0.0090	0.0090	0.0090	2,500	-0.01(-35.71%)
Apr 06, 2020	0.0110	0.0140	0.0110	0.0140	2,000	+0.00(+0.00%)
Apr 02, 2020		0.0140	0.0140	0.0140	0	-0.02(-54.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.