Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1845 0.1845 0.1453 0.1800 89,400 -0.02(-8.68%)
Apr 29, 2021 0.2009 0.2009 0.1971 0.1971 1,510 +0.01(+3.74%)
Apr 28, 2021 0.1999 0.1999 0.1900 0.1900 5,448 -0.01(-3.31%)
Apr 27, 2021 0.1932 0.1965 0.1900 0.1965 65,100 -0.01(-2.48%)
Apr 26, 2021 0.2300 0.2300 0.1928 0.2015 12,939 -0.02(-10.44%)
Apr 23, 2021 0.2290 0.2356 0.2000 0.2250 37,900 +0.00(+0.00%)
Apr 22, 2021 0.2200 0.2380 0.2030 0.2250 47,218 +0.01(+5.39%)
Apr 21, 2021 0.1830 0.2199 0.1830 0.2135 144,204 +0.03(+16.22%)
Apr 20, 2021 0.2250 0.2500 0.1837 0.1837 142,866 -0.09(-33.92%)
Apr 19, 2021 0.2600 0.2780 0.2060 0.2780 246,380 +0.01(+2.96%)
Apr 16, 2021 0.2500 0.3000 0.1910 0.2700 280,400 +0.01(+3.85%)
Apr 15, 2021 0.1690 0.3100 0.1505 0.2600 1,324,090 +0.10(+60.10%)
Apr 14, 2021 0.1800 0.1815 0.1410 0.1624 88,739 -0.02(-9.78%)
Apr 13, 2021 0.1830 0.1830 0.1625 0.1800 33,500 +0.01(+7.14%)
Apr 12, 2021 0.1405 0.1680 0.1405 0.1680 108,001 +0.02(+12.00%)
Apr 09, 2021 0.1298 0.1600 0.1298 0.1500 19,600 -0.02(-10.07%)
Apr 08, 2021 0.1010 0.1800 0.1010 0.1668 23,964 +0.01(+4.18%)
Apr 07, 2021 0.1730 0.1730 0.1600 0.1601 17,890 -0.01(-4.13%)
Apr 06, 2021 0.1793 0.1793 0.1651 0.1670 63,200 -0.01(-7.63%)
Apr 05, 2021 0.1820 0.1820 0.1700 0.1808 4,175 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.