Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2400	0.2400	0.1800	0.2000	113,854	+0.02(+11.11%)
Apr 28, 2022	0.2200	0.2200	0.1800	0.1800	21,007	-0.04(-19.64%)
Apr 27, 2022	0.2175	0.2300	0.1531	0.2240	13,350	+0.01(+2.99%)
Apr 26, 2022	0.2275	0.2275	0.2100	0.2175	10,200	-0.00(-1.14%)
Apr 25, 2022	0.1700	0.2300	0.1700	0.2200	93,695	+0.00(+0.00%)
Apr 22, 2022	0.2000	0.2500	0.2000	0.2200	39,100	-0.00(-2.09%)
Apr 21, 2022	0.1900	0.2400	0.1900	0.2247	96,990	+0.01(+3.55%)
Apr 20, 2022	0.2530	0.2530	0.1700	0.2170	9,500	+0.04(+20.56%)
Apr 19, 2022	0.0710	0.2300	0.0710	0.1800	249,534	-0.05(-23.40%)
Apr 18, 2022	0.2120	0.2800	0.1802	0.2350	320,883	+0.06(+32.39%)
Apr 14, 2022	0.1800	0.1850	0.1755	0.1775	20,291	-0.03(-15.48%)
Apr 13, 2022	0.2100	0.2100	0.1700	0.2100	113,133	+0.00(+0.48%)
Apr 12, 2022	0.1900	0.2100	0.1730	0.2090	84,087	+0.01(+7.18%)
Apr 11, 2022	0.2191	0.2191	0.1750	0.1950	148,818	+0.00(+0.10%)
Apr 08, 2022	0.2035	0.2035	0.1860	0.1948	8,962	-0.01(-4.28%)
Apr 07, 2022	0.2191	0.2191	0.1951	0.2035	38,859	-0.01(-3.10%)
Apr 06, 2022	0.2000	0.2191	0.1700	0.2100	163,544	+0.01(+5.00%)
Apr 05, 2022	0.1850	0.2000	0.1772	0.2000	34,176	+0.02(+9.29%)
Apr 04, 2022	0.1750	0.1850	0.1750	0.1830	32,467	+0.01(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.