Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED

Last Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1853	0.3400	0.1853	0.3400	7,990	-0.00(-1.45%)
Apr 27, 2023	0.3100	0.3450	0.3100	0.3450	16,865	-0.01(-1.43%)
Apr 26, 2023	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.57%)
Apr 25, 2023	0.2749	0.3480	0.1721	0.3480	8,000	+0.07(+26.55%)
Apr 24, 2023	0.2780	0.2780	0.1711	0.2750	4,600	+0.01(+2.61%)
Apr 21, 2023	0.1752	0.2800	0.1752	0.2680	17,775	+0.07(+34.00%)
Apr 20, 2023	0.2000	0.2000	0.1710	0.2000	54,717	+0.02(+11.11%)
Apr 19, 2023	0.1800	0.1800	0.1703	0.1800	59,550	-0.16(-47.83%)
Apr 17, 2023				0.3450	0	-0.01(-1.43%)
Apr 14, 2023	0.3500	0.3500	0.3500	0.3500	250	+0.17(+94.44%)
Apr 13, 2023	0.1800	0.1800	0.1600	0.1800	11,000	+0.00(+0.00%)
Apr 12, 2023	0.1980	0.2000	0.1502	0.1800	20,240	-0.02(-9.09%)
Apr 11, 2023	0.1503	0.1980	0.1503	0.1980	7,750	-0.00(-1.00%)
Apr 10, 2023	0.1700	0.2000	0.1700	0.2000	16,503	+0.02(+11.11%)
Apr 06, 2023	0.1655	0.1800	0.1470	0.1800	12,163	-0.02(-10.00%)
Apr 05, 2023	0.2000	0.2000	0.2000	0.2000	10,250	+0.03(+17.65%)
Apr 04, 2023	0.1470	0.2000	0.1470	0.1700	18,956	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.