Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.360 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.790	4.790	4.660	4.725	33,385	-0.08(-1.77%)
Apr 27, 2023	4.740	4.810	4.730	4.810	6,100	+0.13(+2.82%)
Apr 26, 2023	4.700	4.700	4.678	4.678	11,650	-0.15(-3.15%)
Apr 25, 2023	4.700	4.890	4.700	4.830	9,486	-0.01(-0.31%)
Apr 24, 2023	4.870	4.910	4.845	4.845	8,973	-0.06(-1.12%)
Apr 21, 2023	4.900	4.925	4.900	4.900	10,500	+0.20(+4.26%)
Apr 20, 2023	4.680	4.760	4.680	4.700	19,554	-0.04(-0.84%)
Apr 19, 2023	4.610	4.750	4.570	4.740	73,122	+0.09(+1.94%)
Apr 18, 2023	4.610	4.695	4.610	4.650	9,119	+0.18(+4.02%)
Apr 17, 2023	4.535	4.545	4.470	4.470	14,249	-0.15(-3.24%)
Apr 14, 2023	4.720	4.800	4.620	4.620	84,860	-0.06(-1.28%)
Apr 13, 2023	4.650	4.680	4.580	4.680	5,778	+0.13(+2.97%)
Apr 12, 2023	4.565	4.565	4.470	4.545	37,370	-0.16(-3.30%)
Apr 11, 2023	4.625	4.700	4.540	4.700	18,225	-0.02(-0.42%)
Apr 10, 2023	4.650	4.720	4.633	4.720	1,419	+0.04(+0.96%)
Apr 06, 2023	4.660	4.675	4.600	4.675	114,521	-0.12(-2.60%)
Apr 05, 2023	4.760	4.800	4.750	4.800	9,620	-0.22(-4.38%)
Apr 04, 2023	4.850	5.020	4.790	5.020	4,925	+0.27(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.