Indicators

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 27, 2016	2.000	2.000	1.601	1.700	546	+0.00(+0.00%)
Apr 26, 2016	1.700	1.700	1.590	1.700	1,376	+0.00(+0.00%)
Apr 25, 2016	1.700	1.700	1.700	1.700	251	+0.10(+6.25%)
Apr 22, 2016	1.700	1.700	1.600	1.600	1,196	-0.10(-5.88%)
Apr 21, 2016	1.482	1.700	1.482	1.700	2,873	+0.02(+1.19%)
Apr 20, 2016	1.400	1.690	1.400	1.680	4,909	-0.02(-1.18%)
Apr 19, 2016	1.360	1.700	1.360	1.700	1,075	-0.15(-8.11%)
Apr 18, 2016	1.900	2.000	1.850	1.850	2,354	+0.25(+15.62%)
Apr 15, 2016	1.270	1.600	1.270	1.600	5,116	-0.19(-10.61%)
Apr 14, 2016	1.790	1.800	1.260	1.790	8,692	+0.49(+37.69%)
Apr 13, 2016	1.540	1.540	1.300	1.300	308	-0.64(-32.99%)
Apr 11, 2016		1.940	1.940	1.940	26	+0.47(+31.97%)
Apr 08, 2016	1.580	1.580	1.280	1.470	4,628	-0.11(-6.96%)
Apr 07, 2016	1.700	1.700	1.580	1.580	686	-0.08(-4.82%)
Apr 06, 2016	1.780	2.010	1.660	1.660	2,530	-0.12(-6.75%)
Apr 05, 2016	1.780	1.780	1.780	1.780	132	-0.20(-10.10%)
Apr 04, 2016	2.000	2.190	1.980	1.980	7,100	+0.13(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.