Indicators

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		2.250	2.250	2.250	12	+0.15(+7.14%)
Apr 26, 2017	2.250	2.500	2.090	2.100	1,526	-0.55(-20.75%)
Apr 25, 2017	2.200	2.650	2.090	2.650	515	+0.40(+17.78%)
Apr 24, 2017	2.150	2.250	2.090	2.250	1,574	-0.45(-16.67%)
Apr 21, 2017	2.750	2.750	2.700	2.700	600	-0.02(-0.74%)
Apr 20, 2017	2.050	2.720	2.050	2.720	2,418	+0.71(+35.32%)
Apr 19, 2017	2.010	2.010	2.010	2.010	173	-0.29(-12.61%)
Apr 18, 2017	3.000	3.000	2.100	2.300	2,004	+0.30(+15.00%)
Apr 17, 2017	2.000	2.000	2.000	2.000	3,845	+0.05(+2.56%)
Apr 13, 2017	2.100	2.100	1.950	1.950	1,074	-0.15(-7.14%)
Apr 07, 2017		2.100	2.100	2.100	0	-0.15(-6.67%)
Apr 06, 2017	2.050	2.250	2.050	2.250	3,550	+0.05(+2.27%)
Apr 05, 2017	2.200	2.250	2.100	2.200	400	+0.30(+15.79%)
Apr 04, 2017	2.000	2.000	1.900	1.900	1,817	-0.35(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.