Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+25.00%)
Apr 15, 2020 0.0080 0.0080 0.0080 0 +0.00(+95.12%)
Apr 14, 2020 0.0026 0.0044 0.0022 0.0041 7,617,747 +0.00(+64.00%)
Apr 13, 2020 0.0024 0.0025 0.0017 0.0025 2,397,253 +0.00(+25.00%)
Apr 09, 2020 0.0023 0.0025 0.0017 0.0020 4,584,200 +0.00(+0.00%)
Apr 08, 2020 0.0023 0.0027 0.0018 0.0020 4,300,806 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0035 0.0020 0.0020 5,035,736 -0.00(-35.48%)
Apr 06, 2020 0.0028 0.0036 0.0027 0.0031 2,179,665 +0.00(+14.81%)
Apr 03, 2020 0.0020 0.0030 0.0020 0.0027 3,521,500 +0.00(+35.00%)
Apr 02, 2020 0.0026 0.0026 0.0019 0.0020 6,545,409 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.