Indicators

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

20.00 UNCHANGED

Last Price Updated: 11:03 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		13.50	13.50	13.50	0	+1.20(+9.76%)
Apr 28, 2020		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 24, 2020		12.30	12.30	12.30	0	+1.28(+11.62%)
Apr 23, 2020		11.02	11.02	11.02	29	+0.00(+0.00%)
Apr 22, 2020	11.02	11.02	11.02	11.02	732	-0.06(-0.54%)
Apr 21, 2020		11.08	11.08	11.08	193	+0.00(+0.00%)
Apr 20, 2020	11.08	11.08	11.08	11.08	200	-2.10(-15.93%)
Apr 16, 2020		13.18	13.18	13.18	0	+2.13(+19.28%)
Apr 15, 2020		11.05	11.05	11.05	93	+0.00(+0.00%)
Apr 14, 2020	11.70	11.75	11.05	11.05	1,024	-0.70(-5.96%)
Apr 13, 2020	12.05	12.75	11.75	11.75	1,719	-1.25(-9.62%)
Apr 08, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 07, 2020	13.00	13.00	11.71	13.00	663	+1.50(+13.04%)
Apr 06, 2020	11.46	11.50	11.46	11.50	333	-2.01(-14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.