Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.592 1.592 1.592 3,000 +0.00(+0.21%)
Apr 29, 2013 1.577 1.589 1.557 1.589 4,000 +0.08(+5.14%)
Apr 26, 2013 1.648 1.647 1.511 1.511 9,600 -0.14(-8.26%)
Apr 25, 2013 1.709 1.709 1.647 1.647 19,200 +0.04(+2.36%)
Apr 24, 2013 1.609 1.609 1.514 1.609 17,200 +0.03(+1.59%)
Apr 23, 2013 1.598 1.598 1.569 1.584 9,300 -0.11(-6.65%)
Apr 22, 2013 1.606 1.697 1.586 1.697 11,300 +0.12(+7.50%)
Apr 19, 2013 1.550 1.578 1.550 1.578 800 +0.14(+9.40%)
Apr 18, 2013 1.462 1.522 1.404 1.443 14,100 +0.01(+0.43%)
Apr 17, 2013 1.609 1.621 1.412 1.437 23,800 -0.17(-10.67%)
Apr 16, 2013 1.606 1.646 1.605 1.608 15,600 +0.01(+0.51%)
Apr 15, 2013 1.707 1.707 1.593 1.600 54,700 -0.13(-7.37%)
Apr 12, 2013 1.774 1.787 1.697 1.727 10,600 -0.12(-6.65%)
Apr 11, 2013 1.841 1.850 1.841 1.850 5,000 -0.01(-0.67%)
Apr 10, 2013 1.980 1.980 1.863 1.863 6,800 -0.17(-8.35%)
Apr 09, 2013 1.877 2.088 1.875 2.032 14,000 +0.16(+8.30%)
Apr 08, 2013 1.894 1.894 1.850 1.877 12,672 +0.04(+1.99%)
Apr 05, 2013 1.842 1.858 1.835 1.840 11,100 +0.01(+0.50%)
Apr 04, 2013 1.774 1.831 1.676 1.831 27,100 +0.13(+7.88%)
Apr 03, 2013 1.847 1.906 1.696 1.697 26,200 -0.16(-8.41%)
Apr 02, 2013 1.982 1.982 1.853 1.853 49,100 -0.11(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.