Indicators

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.8993	0.8993	0.8993	0.8993	0	+0.02(+2.66%)
Apr 28, 2014	0.8760	0.8760	0.8760	0.8760	1,600	-0.04(-3.95%)
Apr 24, 2014		0.9120	0.9120	0.9120	0	+0.01(+1.22%)
Apr 23, 2014	0.9100	0.9100	0.9010	0.9010	43,500	-0.00(-0.43%)
Apr 22, 2014	0.9049	0.9049	0.9049	0.9049	2,000	+0.01(+1.13%)
Apr 21, 2014	0.9220	0.9220	0.8948	0.8948	3,275	-0.06(-5.81%)
Apr 15, 2014		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Apr 14, 2014	1.000	1.000	1.000	1.000	5,000	+0.01(+0.91%)
Apr 11, 2014	0.9968	0.9968	0.9910	0.9910	0	-0.07(-6.51%)
Apr 10, 2014	1.109	1.109	1.060	1.060	995	+0.00(+0.24%)
Apr 09, 2014	1.060	1.060	1.058	1.058	2,050	-0.00(-0.24%)
Apr 08, 2014	1.060	1.060	1.060	1.060	800	+0.07(+7.34%)
Apr 07, 2014	1.010	1.010	0.9875	0.9875	6,000	+0.01(+0.98%)
Apr 04, 2014	0.9809	1.000	0.9779	0.9779	0	-0.01(-0.69%)
Apr 03, 2014	0.9847	0.9847	0.9847	0.9847	3,000	+0.03(+2.99%)
Apr 02, 2014	0.9660	0.9940	0.9561	0.9561	24,490	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.