Indicators

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.4198	0.4198	0.4198	0	-0.03(-6.34%)
Apr 29, 2015	0.4482	0.4482	0.4482	0.4482	6,818	+0.00(+0.95%)
Apr 28, 2015	0.4340	0.4450	0.4340	0.4440	34,750	+0.02(+4.72%)
Apr 27, 2015	0.4340	0.4350	0.4240	0.4240	31,000	-0.02(-3.64%)
Apr 24, 2015	0.4400	0.4400	0.4400	0.4400	6,000	+0.02(+4.76%)
Apr 23, 2015	0.4378	0.4378	0.4200	0.4200	71,800	+0.00(+0.24%)
Apr 22, 2015	0.4200	0.4200	0.4190	0.4190	2,700	-0.04(-9.05%)
Apr 21, 2015	0.4290	0.4607	0.4180	0.4607	26,500	+0.04(+9.95%)
Apr 20, 2015	0.4335	0.4335	0.4190	0.4190	21,000	-0.02(-3.72%)
Apr 17, 2015	0.4200	0.4352	0.4200	0.4352	2,250	+0.02(+3.62%)
Apr 16, 2015	0.4190	0.4200	0.4153	0.4200	40,173	+0.02(+4.69%)
Apr 15, 2015	0.4019	0.4019	0.4012	0.4012	5,500	-0.00(-0.20%)
Apr 14, 2015	0.4058	0.4059	0.4020	0.4020	68,500	+0.01(+3.08%)
Apr 13, 2015	0.3600	0.3900	0.3600	0.3900	97,500	-0.02(-6.02%)
Apr 10, 2015	0.4154	0.4154	0.4149	0.4150	7,673	+0.02(+4.67%)
Apr 08, 2015		0.3965	0.3965	0.3965	0	+0.01(+1.67%)
Apr 07, 2015	0.3900	0.3900	0.3900	0.3900	5,300	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.