Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2459 0.2500 0.2280 0.2300 35,416 +0.00(+0.39%)
Apr 28, 2016 0.2330 0.2330 0.2080 0.2291 32,500 +0.02(+10.14%)
Apr 27, 2016 0.2120 0.2120 0.2120 0.2080 10,000 -0.01(-5.41%)
Apr 26, 2016 0.2160 0.2199 0.2160 0.2199 3,000 -0.00(-0.05%)
Apr 25, 2016 0.2194 0.2250 0.2180 0.2200 22,000 +0.00(+0.00%)
Apr 22, 2016 0.2280 0.2320 0.2130 0.2200 27,605 +0.00(+0.82%)
Apr 21, 2016 0.2370 0.2390 0.2143 0.2182 31,300 -0.01(-5.95%)
Apr 20, 2016 0.2470 0.2480 0.2320 0.2320 63,800 +0.00(+0.26%)
Apr 19, 2016 0.2470 0.2470 0.2314 0.2314 45,390 -0.01(-2.36%)
Apr 18, 2016 0.2360 0.2380 0.2230 0.2370 200,137 +0.01(+5.80%)
Apr 15, 2016 0.2130 0.2250 0.2130 0.2240 57,730 +0.02(+8.74%)
Apr 14, 2016 0.1980 0.2060 0.1920 0.2060 28,000 +0.01(+4.04%)
Apr 13, 2016 0.2020 0.2020 0.1980 0.1980 13,700 +0.00(+0.35%)
Apr 12, 2016 0.1970 0.1980 0.1970 0.1973 18,500 +0.00(+2.44%)
Apr 11, 2016 0.1960 0.1960 0.1880 0.1926 45,600 -0.00(-1.23%)
Apr 08, 2016 0.1950 0.1950 0.1943 0.1950 15,000 +0.00(+1.04%)
Apr 07, 2016 0.1930 0.1930 0.1930 0.1930 10,000 +0.02(+14.20%)
Apr 06, 2016 0.1767 0.1767 0.1690 0.1690 73,000 -0.02(-8.20%)
Apr 05, 2016 0.1880 0.1880 0.1790 0.1841 11,500 -0.00(-1.07%)
Apr 04, 2016 0.1790 0.1861 0.1730 0.1861 21,050 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.