Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3424 0.3424 0.2900 0.3210 77,476 -0.01(-2.73%)
Apr 27, 2018 0.3243 0.3300 0.3226 0.3300 56,778 +0.01(+2.48%)
Apr 26, 2018 0.3300 0.3300 0.3145 0.3220 345,595 -0.01(-3.88%)
Apr 25, 2018 0.3464 0.3464 0.3350 0.3350 12,350 -0.01(-1.73%)
Apr 24, 2018 0.3342 0.3409 0.3301 0.3409 45,000 +0.01(+1.91%)
Apr 23, 2018 0.3620 0.3640 0.3345 0.3345 9,225 -0.03(-7.88%)
Apr 20, 2018 0.3753 0.3753 0.3631 0.3631 36,500 -0.02(-4.45%)
Apr 19, 2018 0.3700 0.3800 0.3580 0.3800 34,470 +0.01(+2.43%)
Apr 18, 2018 0.3720 0.3800 0.3650 0.3710 23,524 -0.01(-2.88%)
Apr 17, 2018 0.3704 0.3820 0.3653 0.3820 19,250 +0.02(+4.66%)
Apr 16, 2018 0.3834 0.3834 0.3650 0.3650 10,400 -0.01(-2.56%)
Apr 13, 2018 0.3690 0.3746 0.3670 0.3746 9,055 +0.02(+5.52%)
Apr 12, 2018 0.3774 0.3774 0.3550 0.3550 18,800 -0.02(-5.51%)
Apr 11, 2018 0.3700 0.3757 0.3700 0.3757 12,200 +0.01(+2.90%)
Apr 10, 2018 0.3435 0.3785 0.3435 0.3651 42,822 +0.02(+4.34%)
Apr 09, 2018 0.3385 0.3499 0.3234 0.3499 60,133 +0.02(+7.66%)
Apr 06, 2018 0.3314 0.3373 0.3160 0.3250 30,357 -0.01(-3.87%)
Apr 05, 2018 0.3403 0.3403 0.3381 0.3381 3,950 -0.00(-0.21%)
Apr 04, 2018 0.3393 0.3420 0.3381 0.3388 14,925 +0.01(+2.98%)
Apr 03, 2018 0.3189 0.3300 0.3183 0.3290 36,050 +0.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.