Indicators

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0180	0.0180	0.0141	0.0141	71,000	-0.00(-21.67%)
Apr 29, 2021	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+27.66%)
Apr 28, 2021	0.0141	0.0141	0.0141	0.0141	100	-0.00(-21.67%)
Apr 23, 2021		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 22, 2021	0.0180	0.0180	0.0180	0.0180	30,800	+0.00(+16.88%)
Apr 21, 2021	0.0175	0.0400	0.0141	0.0154	565,519	+0.00(+10.00%)
Apr 20, 2021	0.0140	0.0140	0.0140	0.0140	28,782	+0.00(+27.27%)
Apr 19, 2021	0.0205	0.0205	0.0110	0.0110	7,600	-0.00(-21.43%)
Apr 15, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 14, 2021	0.0125	0.0140	0.0125	0.0140	400	-0.00(-12.50%)
Apr 13, 2021	0.0180	0.0180	0.0160	0.0160	107,962	+0.00(+0.00%)
Apr 12, 2021	0.0160	0.0174	0.0160	0.0160	47,000	+0.00(+0.00%)
Apr 09, 2021	0.0160	0.0160	0.0160	0.0160	7,600	+0.00(+14.29%)
Apr 08, 2021	0.0140	0.0140	0.0140	0.0140	38,000	+0.00(+0.00%)
Apr 07, 2021	0.0140	0.0140	0.0140	0.0140	38,000	+0.00(+7.69%)
Apr 05, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.